Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.7 | 3.71 | 3.57 | 3.57 | 21.76 Million |
| 22 May, 2024 | 3.71 | 3.77 | 3.69 | 3.72 | 15.98 Million |
| 21 May, 2024 | 3.75 | 3.75 | 3.67 | 3.7 | 17.65 Million |
| 20 May, 2024 | 3.63 | 3.78 | 3.62 | 3.76 | 36.67 Million |
| 17 May, 2024 | 3.59 | 3.66 | 3.56 | 3.64 | 16.06 Million |
| 16 May, 2024 | 3.6 | 3.64 | 3.57 | 3.59 | 12.18 Million |
| 15 May, 2024 | 3.57 | 3.65 | 3.55 | 3.61 | 14.61 Million |
| 14 May, 2024 | 3.63 | 3.63 | 3.54 | 3.59 | 17.85 Million |
| 13 May, 2024 | 3.7 | 3.71 | 3.6 | 3.63 | 22.85 Million |
| 10 May, 2024 | 3.7 | 3.77 | 3.66 | 3.73 | 23.96 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B