Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.4 | 3.42 | 3.37 | 3.41 | 5.47 Million |
| 20 Jun, 2024 | 3.44 | 3.45 | 3.4 | 3.41 | 7.35 Million |
| 19 Jun, 2024 | 3.44 | 3.47 | 3.43 | 3.44 | 8.21 Million |
| 18 Jun, 2024 | 3.47 | 3.47 | 3.41 | 3.45 | 9.79 Million |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.43 | 3.46 | 15.27 Million |
| 14 Jun, 2024 | 3.52 | 3.63 | 3.52 | 3.56 | 21 Million |
| 13 Jun, 2024 | 3.53 | 3.53 | 3.48 | 3.5 | 10.79 Million |
| 12 Jun, 2024 | 3.43 | 3.54 | 3.41 | 3.52 | 15.76 Million |
| 11 Jun, 2024 | 3.45 | 3.45 | 3.39 | 3.43 | 7.89 Million |
| 07 Jun, 2024 | 3.41 | 3.46 | 3.38 | 3.46 | 12.73 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B