Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.1 | 3.11 | 3.07 | 3.1 | 3.54 Million |
| 18 Jul, 2024 | 3.1 | 3.11 | 3.06 | 3.11 | 5.2 Million |
| 17 Jul, 2024 | 3.15 | 3.15 | 3.09 | 3.11 | 5.92 Million |
| 16 Jul, 2024 | 3.13 | 3.19 | 3.12 | 3.15 | 9.25 Million |
| 15 Jul, 2024 | 3.07 | 3.13 | 3.05 | 3.1 | 7.43 Million |
| 12 Jul, 2024 | 3.1 | 3.14 | 3.07 | 3.09 | 6.59 Million |
| 11 Jul, 2024 | 3.07 | 3.13 | 3.06 | 3.12 | 9.86 Million |
| 10 Jul, 2024 | 3.07 | 3.07 | 3.0 | 3.03 | 10.92 Million |
| 09 Jul, 2024 | 3.1 | 3.15 | 3.03 | 3.13 | 9.15 Million |
| 08 Jul, 2024 | 3.21 | 3.22 | 3.1 | 3.1 | 8.73 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B