Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.18 | 3.23 | 3.16 | 3.22 | 5.83 Million |
| 04 Jul, 2024 | 3.3 | 3.32 | 3.2 | 3.2 | 8.53 Million |
| 03 Jul, 2024 | 3.32 | 3.34 | 3.3 | 3.31 | 6.05 Million |
| 02 Jul, 2024 | 3.33 | 3.37 | 3.3 | 3.33 | 8.64 Million |
| 01 Jul, 2024 | 3.26 | 3.32 | 3.25 | 3.32 | 8.44 Million |
| 28 Jun, 2024 | 3.23 | 3.28 | 3.22 | 3.26 | 6.06 Million |
| 27 Jun, 2024 | 3.32 | 3.32 | 3.23 | 3.23 | 7.1 Million |
| 26 Jun, 2024 | 3.28 | 3.33 | 3.21 | 3.32 | 9.67 Million |
| 25 Jun, 2024 | 3.29 | 3.33 | 3.28 | 3.29 | 5.71 Million |
| 24 Jun, 2024 | 3.38 | 3.38 | 3.29 | 3.29 | 11.1 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B