Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.14 | 3.18 | 3.12 | 3.17 | 8.04 Million |
| 01 Aug, 2024 | 3.13 | 3.16 | 3.11 | 3.15 | 10.63 Million |
| 31 Jul, 2024 | 3.05 | 3.14 | 3.05 | 3.13 | 10.92 Million |
| 30 Jul, 2024 | 3.04 | 3.07 | 3.02 | 3.06 | 5.29 Million |
| 29 Jul, 2024 | 3.05 | 3.06 | 3.02 | 3.05 | 3.95 Million |
| 26 Jul, 2024 | 3.02 | 3.06 | 3.02 | 3.05 | 3.51 Million |
| 25 Jul, 2024 | 3.02 | 3.05 | 2.99 | 3.02 | 4.89 Million |
| 24 Jul, 2024 | 3.03 | 3.06 | 3.0 | 3.02 | 6.26 Million |
| 23 Jul, 2024 | 3.07 | 3.1 | 3.04 | 3.04 | 5.72 Million |
| 22 Jul, 2024 | 3.09 | 3.11 | 3.03 | 3.07 | 6.24 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B