Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.45 | 3.49 | 3.36 | 3.36 | 19.38 Million |
| 05 Jun, 2024 | 3.52 | 3.55 | 3.47 | 3.47 | 12.92 Million |
| 04 Jun, 2024 | 3.51 | 3.55 | 3.43 | 3.55 | 15.5 Million |
| 03 Jun, 2024 | 3.6 | 3.6 | 3.48 | 3.52 | 24.11 Million |
| 31 May, 2024 | 3.66 | 3.68 | 3.6 | 3.62 | 21.57 Million |
| 30 May, 2024 | 3.75 | 3.79 | 3.63 | 3.65 | 38.63 Million |
| 29 May, 2024 | 3.87 | 3.91 | 3.76 | 3.81 | 43.57 Million |
| 28 May, 2024 | 3.77 | 4.09 | 3.72 | 3.89 | 72.61 Million |
| 27 May, 2024 | 3.94 | 3.94 | 3.75 | 3.8 | 85.53 Million |
| 24 May, 2024 | 3.92 | 3.93 | 3.88 | 3.93 | 53.02 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B