Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 4.3
(-2.49%)
CNY 4.3
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.15 | 3.16 | 3.12 | 3.13 | 5.26 Million |
| 16 Aug, 2024 | 3.18 | 3.19 | 3.13 | 3.14 | 5.78 Million |
| 15 Aug, 2024 | 3.12 | 3.18 | 3.11 | 3.18 | 7.73 Million |
| 14 Aug, 2024 | 3.14 | 3.16 | 3.12 | 3.13 | 7.73 Million |
| 13 Aug, 2024 | 3.14 | 3.16 | 3.11 | 3.16 | 4.82 Million |
| 12 Aug, 2024 | 3.14 | 3.17 | 3.12 | 3.14 | 5.59 Million |
| 11 Aug, 2024 | 3.14 | 3.17 | 3.12 | 3.14 | 5.59 Million |
| 09 Aug, 2024 | 3.17 | 3.21 | 3.16 | 3.16 | 8.62 Million |
| 08 Aug, 2024 | 3.18 | 3.23 | 3.16 | 3.17 | 13.39 Million |
| 07 Aug, 2024 | 3.16 | 3.32 | 3.15 | 3.21 | 20.55 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B