Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.88 | 3.95 | 3.84 | 3.95 | 23.91 Million |
| 07 Feb, 2025 | 3.8 | 3.91 | 3.78 | 3.89 | 28.75 Million |
| 06 Feb, 2025 | 3.78 | 3.81 | 3.73 | 3.81 | 19.58 Million |
| 05 Feb, 2025 | 3.79 | 3.81 | 3.75 | 3.78 | 13.96 Million |
| 27 Jan, 2025 | 3.8 | 3.9 | 3.76 | 3.77 | 19.05 Million |
| 24 Jan, 2025 | 3.81 | 3.83 | 3.76 | 3.81 | 13.82 Million |
| 23 Jan, 2025 | 3.84 | 3.89 | 3.8 | 3.8 | 16.38 Million |
| 22 Jan, 2025 | 3.83 | 3.85 | 3.78 | 3.79 | 11.46 Million |
| 21 Jan, 2025 | 3.89 | 3.9 | 3.82 | 3.84 | 14.41 Million |
| 20 Jan, 2025 | 3.9 | 3.91 | 3.84 | 3.88 | 14.78 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B