Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 4.3
(-2.49%)
CNY 4.3
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.03 | 3.06 | 3.0 | 3.05 | 6.52 Million |
| 09 Sep, 2024 | 3.01 | 3.04 | 2.97 | 3.03 | 6.52 Million |
| 08 Sep, 2024 | 3.01 | 3.04 | 2.97 | 3.03 | 6.29 Million |
| 06 Sep, 2024 | 3.01 | 3.03 | 3.01 | 3.01 | 4.56 Million |
| 05 Sep, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 4.59 Million |
| 04 Sep, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 5.24 Million |
| 03 Sep, 2024 | 3.06 | 3.07 | 3.01 | 3.03 | 8.82 Million |
| 02 Sep, 2024 | 3.05 | 3.1 | 3.05 | 3.06 | 8.82 Million |
| 01 Sep, 2024 | 3.05 | 3.1 | 3.05 | 3.06 | 8.32 Million |
| 30 Aug, 2024 | 3.03 | 3.1 | 3.02 | 3.06 | 8.4 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B