Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 4.3
(-2.49%)
CNY 4.3
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.48 | 3.82 | 3.46 | 3.82 | 77.77 Million |
| 09 Oct, 2024 | 3.74 | 3.74 | 3.46 | 3.47 | 40.92 Million |
| 08 Oct, 2024 | 4.03 | 4.03 | 3.63 | 3.79 | 72.47 Million |
| 30 Sep, 2024 | 3.58 | 3.7 | 3.43 | 3.66 | 58.85 Million |
| 27 Sep, 2024 | 3.32 | 3.39 | 3.31 | 3.39 | 20.77 Million |
| 26 Sep, 2024 | 3.23 | 3.3 | 3.2 | 3.3 | 18.2 Million |
| 25 Sep, 2024 | 3.26 | 3.31 | 3.22 | 3.23 | 23.01 Million |
| 24 Sep, 2024 | 3.16 | 3.25 | 3.15 | 3.23 | 19.57 Million |
| 23 Sep, 2024 | 3.12 | 3.16 | 3.1 | 3.15 | 8.14 Million |
| 20 Sep, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 9.62 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B