Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.71 | 3.85 | 3.68 | 3.78 | 41.38 Million |
| 06 Mar, 2025 | 3.69 | 3.73 | 3.65 | 3.72 | 18.86 Million |
| 05 Mar, 2025 | 3.74 | 3.74 | 3.64 | 3.69 | 23.17 Million |
| 04 Mar, 2025 | 3.77 | 3.8 | 3.71 | 3.76 | 17.61 Million |
| 03 Mar, 2025 | 3.72 | 3.79 | 3.7 | 3.73 | 17.41 Million |
| 28 Feb, 2025 | 3.8 | 3.82 | 3.71 | 3.72 | 21.66 Million |
| 27 Feb, 2025 | 3.82 | 3.87 | 3.75 | 3.8 | 21.3 Million |
| 26 Feb, 2025 | 3.76 | 3.83 | 3.76 | 3.82 | 22.06 Million |
| 25 Feb, 2025 | 3.78 | 3.82 | 3.74 | 3.75 | 21.34 Million |
| 24 Feb, 2025 | 3.76 | 3.82 | 3.74 | 3.79 | 17.21 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B