Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 4.3
(-2.49%)
CNY 4.3
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.78 | 3.95 | 3.73 | 3.84 | 43.52 Million |
| 23 Oct, 2024 | 3.7 | 3.98 | 3.65 | 3.84 | 70.79 Million |
| 22 Oct, 2024 | 3.69 | 3.69 | 3.64 | 3.68 | 25.84 Million |
| 21 Oct, 2024 | 3.59 | 3.7 | 3.57 | 3.65 | 33.96 Million |
| 18 Oct, 2024 | 3.55 | 3.62 | 3.49 | 3.6 | 33.93 Million |
| 17 Oct, 2024 | 3.63 | 3.67 | 3.54 | 3.55 | 29.85 Million |
| 16 Oct, 2024 | 3.6 | 3.69 | 3.56 | 3.63 | 28.18 Million |
| 15 Oct, 2024 | 3.73 | 3.77 | 3.59 | 3.6 | 47.82 Million |
| 14 Oct, 2024 | 3.76 | 3.81 | 3.6 | 3.77 | 56.9 Million |
| 11 Oct, 2024 | 3.82 | 4.15 | 3.7 | 3.77 | 103.59 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B