Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.82 | 3.86 | 3.64 | 3.64 | 31.92 Million |
| 03 Apr, 2025 | 4.03 | 4.07 | 4.01 | 4.04 | 21.29 Million |
| 02 Apr, 2025 | 4.08 | 4.12 | 4.04 | 4.05 | 25.75 Million |
| 01 Apr, 2025 | 4.03 | 4.17 | 4.03 | 4.1 | 33.09 Million |
| 31 Mar, 2025 | 4.04 | 4.2 | 4.01 | 4.05 | 51.91 Million |
| 28 Mar, 2025 | 4.1 | 4.1 | 3.98 | 3.99 | 25.56 Million |
| 27 Mar, 2025 | 4.15 | 4.18 | 4.06 | 4.11 | 35.28 Million |
| 26 Mar, 2025 | 4.15 | 4.22 | 4.13 | 4.18 | 37.49 Million |
| 25 Mar, 2025 | 4.04 | 4.2 | 3.98 | 4.2 | 59.98 Million |
| 24 Mar, 2025 | 4.08 | 4.12 | 3.95 | 4.01 | 37.67 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B