Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 4.3
(-2.49%)
CNY 4.3
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.13 | 4.63 | 4.13 | 4.63 | 150.62 Million |
| 06 Nov, 2024 | 4.11 | 4.29 | 4.06 | 4.21 | 80.24 Million |
| 05 Nov, 2024 | 4.0 | 4.14 | 3.97 | 4.11 | 56.83 Million |
| 04 Nov, 2024 | 4.06 | 4.06 | 3.95 | 4.03 | 32.72 Million |
| 01 Nov, 2024 | 4.03 | 4.13 | 3.96 | 4.06 | 60.53 Million |
| 31 Oct, 2024 | 3.93 | 4.07 | 3.92 | 4.02 | 46.61 Million |
| 30 Oct, 2024 | 3.86 | 3.97 | 3.85 | 3.93 | 35.87 Million |
| 29 Oct, 2024 | 4.12 | 4.13 | 3.9 | 3.9 | 64.84 Million |
| 28 Oct, 2024 | 3.94 | 4.2 | 3.92 | 4.15 | 74.57 Million |
| 25 Oct, 2024 | 3.88 | 4.09 | 3.86 | 3.96 | 64.13 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B