Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.77 | 3.78 | 3.71 | 3.74 | 22.34 Million |
| 11 Mar, 2024 | 3.71 | 3.76 | 3.7 | 3.75 | 21.66 Million |
| 08 Mar, 2024 | 3.68 | 3.72 | 3.66 | 3.71 | 14.44 Million |
| 07 Mar, 2024 | 3.75 | 3.76 | 3.69 | 3.69 | 24.12 Million |
| 06 Mar, 2024 | 3.8 | 3.87 | 3.73 | 3.75 | 42.49 Million |
| 05 Mar, 2024 | 3.74 | 3.81 | 3.69 | 3.77 | 31.03 Million |
| 04 Mar, 2024 | 3.74 | 3.77 | 3.69 | 3.76 | 24.12 Million |
| 01 Mar, 2024 | 3.75 | 3.76 | 3.71 | 3.74 | 21.64 Million |
| 29 Feb, 2024 | 3.64 | 3.75 | 3.64 | 3.75 | 32.44 Million |
| 28 Feb, 2024 | 3.67 | 3.77 | 3.67 | 3.67 | 42.76 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818