Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.76 | 3.82 | 3.75 | 3.8 | 14.09 Million |
| 10 Apr, 2024 | 3.81 | 3.84 | 3.75 | 3.78 | 22.56 Million |
| 09 Apr, 2024 | 3.79 | 3.82 | 3.78 | 3.81 | 18.5 Million |
| 08 Apr, 2024 | 3.81 | 3.85 | 3.79 | 3.8 | 19.37 Million |
| 03 Apr, 2024 | 3.82 | 3.84 | 3.8 | 3.81 | 17.54 Million |
| 02 Apr, 2024 | 3.86 | 3.88 | 3.8 | 3.83 | 22.59 Million |
| 01 Apr, 2024 | 3.75 | 3.86 | 3.74 | 3.86 | 41.84 Million |
| 29 Mar, 2024 | 3.7 | 3.74 | 3.66 | 3.73 | 19.04 Million |
| 28 Mar, 2024 | 3.63 | 3.77 | 3.63 | 3.72 | 26.68 Million |
| 27 Mar, 2024 | 3.72 | 3.73 | 3.64 | 3.64 | 31.36 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818