Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.75 | 3.78 | 3.73 | 3.77 | 16.91 Million |
| 13 May, 2024 | 3.77 | 3.77 | 3.71 | 3.75 | 23.29 Million |
| 10 May, 2024 | 3.83 | 3.84 | 3.77 | 3.78 | 21.8 Million |
| 09 May, 2024 | 3.82 | 3.84 | 3.79 | 3.83 | 24.97 Million |
| 08 May, 2024 | 3.85 | 3.86 | 3.8 | 3.81 | 25.14 Million |
| 07 May, 2024 | 3.9 | 3.9 | 3.83 | 3.87 | 24.63 Million |
| 06 May, 2024 | 3.89 | 3.93 | 3.87 | 3.9 | 35.61 Million |
| 30 Apr, 2024 | 3.95 | 3.95 | 3.83 | 3.86 | 51.28 Million |
| 29 Apr, 2024 | 4.05 | 4.06 | 3.95 | 3.98 | 75.03 Million |
| 26 Apr, 2024 | 3.81 | 4.11 | 3.8 | 4.05 | 96.77 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818