Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.43 | 3.45 | 3.41 | 3.44 | 7.99 Million |
| 11 Jun, 2024 | 3.41 | 3.45 | 3.38 | 3.45 | 9.76 Million |
| 07 Jun, 2024 | 3.4 | 3.45 | 3.39 | 3.42 | 12.14 Million |
| 06 Jun, 2024 | 3.46 | 3.48 | 3.36 | 3.38 | 20.07 Million |
| 05 Jun, 2024 | 3.5 | 3.52 | 3.46 | 3.47 | 7.92 Million |
| 04 Jun, 2024 | 3.46 | 3.51 | 3.46 | 3.51 | 8.85 Million |
| 03 Jun, 2024 | 3.56 | 3.56 | 3.45 | 3.49 | 14.84 Million |
| 31 May, 2024 | 3.54 | 3.58 | 3.54 | 3.56 | 7.24 Million |
| 30 May, 2024 | 3.54 | 3.56 | 3.53 | 3.54 | 9.32 Million |
| 29 May, 2024 | 3.56 | 3.59 | 3.53 | 3.55 | 9.24 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818