Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.28 | 3.32 | 3.25 | 3.26 | 5.69 Million |
| 09 Jul, 2024 | 3.24 | 3.32 | 3.21 | 3.3 | 10.35 Million |
| 08 Jul, 2024 | 3.32 | 3.33 | 3.22 | 3.23 | 9.62 Million |
| 05 Jul, 2024 | 3.28 | 3.34 | 3.26 | 3.33 | 7.09 Million |
| 04 Jul, 2024 | 3.34 | 3.37 | 3.28 | 3.28 | 8.04 Million |
| 03 Jul, 2024 | 3.34 | 3.38 | 3.34 | 3.35 | 5.62 Million |
| 02 Jul, 2024 | 3.35 | 3.37 | 3.32 | 3.35 | 7.29 Million |
| 01 Jul, 2024 | 3.34 | 3.37 | 3.3 | 3.36 | 7.8 Million |
| 28 Jun, 2024 | 3.34 | 3.4 | 3.33 | 3.34 | 9.21 Million |
| 27 Jun, 2024 | 3.39 | 3.4 | 3.33 | 3.34 | 7.25 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818