Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.22 | 5.26 | 5.11 | 5.11 | 100.67 Million |
| 09 Dec, 2024 | 5.18 | 5.22 | 5.01 | 5.03 | 81.59 Million |
| 06 Dec, 2024 | 5.2 | 5.24 | 5.08 | 5.17 | 93.8 Million |
| 05 Dec, 2024 | 5.17 | 5.26 | 5.12 | 5.21 | 108.02 Million |
| 04 Dec, 2024 | 5.48 | 5.49 | 5.15 | 5.19 | 141.17 Million |
| 03 Dec, 2024 | 5.5 | 5.58 | 5.36 | 5.41 | 204.13 Million |
| 02 Dec, 2024 | 5.18 | 5.86 | 5.18 | 5.69 | 323.28 Million |
| 29 Nov, 2024 | 5.6 | 5.67 | 5.1 | 5.33 | 331.81 Million |
| 28 Nov, 2024 | 5.27 | 5.57 | 5.16 | 5.57 | 224.22 Million |
| 27 Nov, 2024 | 4.57 | 5.06 | 4.53 | 5.06 | 124.1 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818