Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.54 | 3.56 | 3.51 | 3.53 | 10.43 Million |
| 06 Aug, 2024 | 3.56 | 3.58 | 3.51 | 3.55 | 11.46 Million |
| 05 Aug, 2024 | 3.57 | 3.63 | 3.53 | 3.53 | 17.71 Million |
| 02 Aug, 2024 | 3.56 | 3.65 | 3.55 | 3.59 | 16.17 Million |
| 01 Aug, 2024 | 3.57 | 3.62 | 3.56 | 3.58 | 15.09 Million |
| 31 Jul, 2024 | 3.53 | 3.63 | 3.52 | 3.58 | 23.73 Million |
| 30 Jul, 2024 | 3.47 | 3.53 | 3.44 | 3.53 | 12.37 Million |
| 29 Jul, 2024 | 3.47 | 3.49 | 3.44 | 3.48 | 9.86 Million |
| 26 Jul, 2024 | 3.43 | 3.48 | 3.42 | 3.46 | 9.18 Million |
| 25 Jul, 2024 | 3.36 | 3.44 | 3.35 | 3.42 | 11.17 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818