Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.82 | 3.83 | 3.78 | 3.8 | 12.33 Million |
| 24 Apr, 2024 | 3.78 | 3.82 | 3.74 | 3.82 | 13.81 Million |
| 23 Apr, 2024 | 3.77 | 3.8 | 3.75 | 3.78 | 15.02 Million |
| 22 Apr, 2024 | 3.81 | 3.84 | 3.76 | 3.76 | 17.89 Million |
| 19 Apr, 2024 | 3.78 | 3.85 | 3.78 | 3.81 | 21.85 Million |
| 18 Apr, 2024 | 3.75 | 3.81 | 3.71 | 3.8 | 27.87 Million |
| 17 Apr, 2024 | 3.65 | 3.74 | 3.65 | 3.74 | 22.08 Million |
| 16 Apr, 2024 | 3.7 | 3.74 | 3.63 | 3.64 | 25.42 Million |
| 15 Apr, 2024 | 3.67 | 3.75 | 3.57 | 3.71 | 32.23 Million |
| 12 Apr, 2024 | 3.79 | 3.81 | 3.68 | 3.69 | 20.62 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818