Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.57 | 3.58 | 3.53 | 3.54 | 7.48 Million |
| 15 Aug, 2024 | 3.53 | 3.62 | 3.51 | 3.57 | 11.78 Million |
| 14 Aug, 2024 | 3.55 | 3.56 | 3.51 | 3.53 | 7.55 Million |
| 13 Aug, 2024 | 3.49 | 3.55 | 3.48 | 3.55 | 8.84 Million |
| 12 Aug, 2024 | 3.51 | 3.52 | 3.47 | 3.5 | 7 Million |
| 11 Aug, 2024 | 3.51 | 3.52 | 3.47 | 3.5 | 7 Million |
| 09 Aug, 2024 | 3.56 | 3.58 | 3.51 | 3.51 | 9.38 Million |
| 08 Aug, 2024 | 3.52 | 3.57 | 3.52 | 3.55 | 9.52 Million |
| 07 Aug, 2024 | 3.54 | 3.56 | 3.51 | 3.53 | 10.43 Million |
| 06 Aug, 2024 | 3.56 | 3.58 | 3.51 | 3.55 | 11.46 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818