Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.8 | 3.83 | 3.72 | 3.74 | 50.5 Million |
| 25 Mar, 2024 | 3.78 | 3.99 | 3.73 | 3.85 | 82.59 Million |
| 22 Mar, 2024 | 3.77 | 3.84 | 3.74 | 3.78 | 30.87 Million |
| 21 Mar, 2024 | 3.73 | 3.78 | 3.72 | 3.78 | 22.81 Million |
| 20 Mar, 2024 | 3.73 | 3.75 | 3.7 | 3.73 | 17.79 Million |
| 19 Mar, 2024 | 3.75 | 3.8 | 3.7 | 3.74 | 29.55 Million |
| 18 Mar, 2024 | 3.75 | 3.77 | 3.72 | 3.75 | 22.14 Million |
| 15 Mar, 2024 | 3.68 | 3.74 | 3.67 | 3.73 | 16 Million |
| 14 Mar, 2024 | 3.69 | 3.72 | 3.68 | 3.7 | 13.63 Million |
| 13 Mar, 2024 | 3.72 | 3.73 | 3.68 | 3.7 | 16.05 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818