Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.63 | 3.68 | 3.63 | 3.68 | 17.64 Million |
| 26 Feb, 2024 | 3.65 | 3.68 | 3.62 | 3.65 | 21.17 Million |
| 23 Feb, 2024 | 3.65 | 3.66 | 3.62 | 3.65 | 19.58 Million |
| 22 Feb, 2024 | 3.64 | 3.68 | 3.62 | 3.66 | 19.07 Million |
| 21 Feb, 2024 | 3.63 | 3.74 | 3.61 | 3.65 | 28.81 Million |
| 20 Feb, 2024 | 3.66 | 3.68 | 3.6 | 3.65 | 26.05 Million |
| 19 Feb, 2024 | 3.68 | 3.71 | 3.62 | 3.65 | 31.31 Million |
| 08 Feb, 2024 | 3.58 | 3.76 | 3.57 | 3.67 | 51.58 Million |
| 07 Feb, 2024 | 3.46 | 3.65 | 3.39 | 3.62 | 52.08 Million |
| 06 Feb, 2024 | 3.07 | 3.41 | 3.03 | 3.38 | 35.94 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818