Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.28 | 3.34 | 3.26 | 3.33 | 7.09 Million |
| 04 Jul, 2024 | 3.34 | 3.37 | 3.28 | 3.28 | 8.04 Million |
| 03 Jul, 2024 | 3.34 | 3.38 | 3.34 | 3.35 | 5.62 Million |
| 02 Jul, 2024 | 3.35 | 3.37 | 3.32 | 3.35 | 7.29 Million |
| 01 Jul, 2024 | 3.34 | 3.37 | 3.3 | 3.36 | 7.8 Million |
| 28 Jun, 2024 | 3.34 | 3.4 | 3.33 | 3.34 | 9.21 Million |
| 27 Jun, 2024 | 3.39 | 3.4 | 3.33 | 3.34 | 7.25 Million |
| 26 Jun, 2024 | 3.31 | 3.41 | 3.29 | 3.4 | 8.95 Million |
| 25 Jun, 2024 | 3.28 | 3.34 | 3.27 | 3.31 | 7.69 Million |
| 24 Jun, 2024 | 3.36 | 3.37 | 3.28 | 3.28 | 11.45 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818