Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.32 | 3.32 | 3.05 | 3.12 | 44 Million |
| 02 Feb, 2024 | 3.42 | 3.46 | 3.25 | 3.33 | 30.42 Million |
| 01 Feb, 2024 | 3.45 | 3.53 | 3.41 | 3.43 | 25.32 Million |
| 31 Jan, 2024 | 3.56 | 3.58 | 3.46 | 3.47 | 26.07 Million |
| 30 Jan, 2024 | 3.62 | 3.67 | 3.55 | 3.57 | 23.38 Million |
| 29 Jan, 2024 | 3.71 | 3.71 | 3.62 | 3.62 | 28.48 Million |
| 26 Jan, 2024 | 3.65 | 3.72 | 3.64 | 3.68 | 35.19 Million |
| 25 Jan, 2024 | 3.58 | 3.67 | 3.56 | 3.65 | 45.34 Million |
| 24 Jan, 2024 | 3.4 | 3.65 | 3.38 | 3.61 | 40.6 Million |
| 23 Jan, 2024 | 3.31 | 3.42 | 3.26 | 3.4 | 19.14 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818