CNY 7.16
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 7.3 | 7.34 | 7.27 | 7.31 | 8.6 Million |
20 Nov, 2024 | 7.25 | 7.32 | 7.2 | 7.31 | 16.47 Million |
19 Nov, 2024 | 7.29 | 7.29 | 7.18 | 7.27 | 15.22 Million |
18 Nov, 2024 | 7.2 | 7.37 | 7.19 | 7.28 | 21.29 Million |
15 Nov, 2024 | 7.3 | 7.35 | 7.2 | 7.21 | 17.61 Million |
14 Nov, 2024 | 7.51 | 7.55 | 7.31 | 7.32 | 22.69 Million |
13 Nov, 2024 | 7.48 | 7.56 | 7.42 | 7.49 | 22.24 Million |
12 Nov, 2024 | 7.47 | 7.54 | 7.42 | 7.49 | 26.92 Million |
11 Nov, 2024 | 7.39 | 7.52 | 7.36 | 7.47 | 19.98 Million |
08 Nov, 2024 | 7.6 | 7.62 | 7.38 | 7.41 | 23.89 Million |
AVIX
024110
3580
7860
SBNY
688171