Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.71 | 6.75 | 6.67 | 6.73 | 4.91 Million |
| 16 Jan, 2025 | 6.67 | 6.78 | 6.67 | 6.71 | 8.07 Million |
| 15 Jan, 2025 | 6.71 | 6.73 | 6.65 | 6.67 | 7.37 Million |
| 14 Jan, 2025 | 6.62 | 6.74 | 6.6 | 6.74 | 7.77 Million |
| 13 Jan, 2025 | 6.58 | 6.64 | 6.55 | 6.62 | 5.42 Million |
| 10 Jan, 2025 | 6.64 | 6.65 | 6.58 | 6.58 | 5.34 Million |
| 09 Jan, 2025 | 6.7 | 6.71 | 6.63 | 6.64 | 7.34 Million |
| 08 Jan, 2025 | 6.75 | 6.76 | 6.61 | 6.74 | 7.39 Million |
| 07 Jan, 2025 | 6.86 | 6.86 | 6.78 | 6.81 | 9.73 Million |
| 06 Jan, 2025 | 6.84 | 6.88 | 6.81 | 6.85 | 7.04 Million |
AVIX
024110
3580
7860
SBNY
688171