Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.1 | 7.1 | 7.02 | 7.04 | 21.62 Million |
| 20 May, 2025 | 6.89 | 7.1 | 6.87 | 7.09 | 41.67 Million |
| 19 May, 2025 | 6.86 | 6.9 | 6.83 | 6.88 | 14.01 Million |
| 16 May, 2025 | 6.91 | 6.94 | 6.85 | 6.86 | 19.39 Million |
| 15 May, 2025 | 6.93 | 7.0 | 6.91 | 6.92 | 18.3 Million |
| 14 May, 2025 | 6.95 | 6.96 | 6.87 | 6.95 | 19.79 Million |
| 13 May, 2025 | 6.97 | 6.99 | 6.9 | 6.98 | 21.93 Million |
| 12 May, 2025 | 7.0 | 7.03 | 6.92 | 6.96 | 24.89 Million |
| 09 May, 2025 | 7.13 | 7.13 | 6.99 | 7.0 | 31.6 Million |
| 08 May, 2025 | 7.1 | 7.15 | 7.06 | 7.15 | 31.44 Million |
AVIX
024110
3580
7860
SBNY
688171