Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.13 | 7.17 | 7.12 | 7.15 | 7.96 Million |
| 04 Dec, 2024 | 7.22 | 7.23 | 7.14 | 7.16 | 9.09 Million |
| 03 Dec, 2024 | 7.2 | 7.26 | 7.16 | 7.25 | 11.73 Million |
| 02 Dec, 2024 | 7.15 | 7.21 | 7.14 | 7.2 | 9.9 Million |
| 29 Nov, 2024 | 7.12 | 7.19 | 7.08 | 7.15 | 11.01 Million |
| 28 Nov, 2024 | 7.15 | 7.18 | 7.11 | 7.13 | 9.41 Million |
| 27 Nov, 2024 | 7.09 | 7.17 | 6.95 | 7.17 | 13.14 Million |
| 26 Nov, 2024 | 7.17 | 7.17 | 7.07 | 7.1 | 9.76 Million |
| 25 Nov, 2024 | 7.15 | 7.21 | 7.09 | 7.17 | 12.11 Million |
| 22 Nov, 2024 | 7.32 | 7.35 | 7.12 | 7.13 | 16.4 Million |
AVIX
024110
3580
7860
SBNY
688171