Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.85 | 6.93 | 6.83 | 6.85 | 9.93 Million |
| 02 Jan, 2025 | 7.0 | 7.0 | 6.81 | 6.84 | 11.37 Million |
| 31 Dec, 2024 | 7.08 | 7.09 | 6.99 | 6.99 | 9.52 Million |
| 30 Dec, 2024 | 7.08 | 7.12 | 7.06 | 7.07 | 7.53 Million |
| 27 Dec, 2024 | 7.07 | 7.12 | 7.05 | 7.11 | 7.52 Million |
| 26 Dec, 2024 | 7.12 | 7.13 | 7.06 | 7.07 | 7.23 Million |
| 25 Dec, 2024 | 7.11 | 7.13 | 7.05 | 7.12 | 8.33 Million |
| 24 Dec, 2024 | 7.07 | 7.13 | 7.07 | 7.11 | 7.74 Million |
| 23 Dec, 2024 | 7.1 | 7.14 | 7.07 | 7.08 | 9.19 Million |
| 20 Dec, 2024 | 7.14 | 7.16 | 7.09 | 7.11 | 8.76 Million |
AVIX
024110
3580
7860
SBNY
688171