Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.21 | 7.25 | 7.1 | 7.12 | 41.98 Million |
| 06 May, 2025 | 7.34 | 7.34 | 7.08 | 7.21 | 60.55 Million |
| 30 Apr, 2025 | 7.1 | 7.42 | 7.0 | 7.34 | 64.2 Million |
| 29 Apr, 2025 | 7.61 | 7.61 | 7.1 | 7.15 | 119.43 Million |
| 28 Apr, 2025 | 7.43 | 7.61 | 7.42 | 7.61 | 129.96 Million |
| 25 Apr, 2025 | 6.77 | 6.99 | 6.59 | 6.92 | 44.92 Million |
| 24 Apr, 2025 | 6.67 | 6.76 | 6.66 | 6.74 | 13.82 Million |
| 23 Apr, 2025 | 6.73 | 6.73 | 6.66 | 6.67 | 7.1 Million |
| 22 Apr, 2025 | 6.67 | 6.74 | 6.66 | 6.69 | 6.84 Million |
| 21 Apr, 2025 | 6.67 | 6.71 | 6.66 | 6.68 | 5.56 Million |
AVIX
024110
3580
7860
SBNY
688171