Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.2 | 7.21 | 7.11 | 7.14 | 14.83 Million |
| 18 Dec, 2024 | 7.21 | 7.3 | 7.2 | 7.23 | 12.28 Million |
| 17 Dec, 2024 | 7.23 | 7.26 | 7.17 | 7.19 | 12.47 Million |
| 16 Dec, 2024 | 7.2 | 7.28 | 7.2 | 7.23 | 11.77 Million |
| 13 Dec, 2024 | 7.3 | 7.31 | 7.18 | 7.19 | 14.33 Million |
| 12 Dec, 2024 | 7.25 | 7.31 | 7.22 | 7.31 | 13.81 Million |
| 11 Dec, 2024 | 7.2 | 7.25 | 7.19 | 7.25 | 10.67 Million |
| 10 Dec, 2024 | 7.33 | 7.35 | 7.19 | 7.2 | 18.9 Million |
| 09 Dec, 2024 | 7.23 | 7.25 | 7.17 | 7.2 | 11.16 Million |
| 06 Dec, 2024 | 7.14 | 7.25 | 7.13 | 7.22 | 15.04 Million |
AVIX
024110
3580
7860
SBNY
688171