Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.3 | 7.48 | 7.27 | 7.48 | 26.73 Million |
| 06 Nov, 2024 | 7.36 | 7.38 | 7.3 | 7.33 | 16.38 Million |
| 05 Nov, 2024 | 7.27 | 7.36 | 7.24 | 7.36 | 21.09 Million |
| 04 Nov, 2024 | 7.27 | 7.29 | 7.22 | 7.28 | 12.66 Million |
| 01 Nov, 2024 | 7.32 | 7.33 | 7.23 | 7.26 | 16.04 Million |
| 31 Oct, 2024 | 7.35 | 7.38 | 7.3 | 7.33 | 13.67 Million |
| 30 Oct, 2024 | 7.3 | 7.36 | 7.25 | 7.31 | 13.98 Million |
| 29 Oct, 2024 | 7.51 | 7.54 | 7.3 | 7.32 | 21.43 Million |
| 28 Oct, 2024 | 7.36 | 7.5 | 7.32 | 7.5 | 20.84 Million |
| 25 Oct, 2024 | 7.39 | 7.44 | 7.33 | 7.39 | 19.75 Million |
AVIX
024110
3580
7860
SBNY
688171