Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.51 | 7.54 | 7.31 | 7.31 | 17.51 Million |
| 16 Oct, 2024 | 7.25 | 7.51 | 7.2 | 7.45 | 21.88 Million |
| 15 Oct, 2024 | 7.4 | 7.45 | 7.29 | 7.29 | 16.54 Million |
| 14 Oct, 2024 | 7.35 | 7.46 | 7.31 | 7.41 | 16.77 Million |
| 11 Oct, 2024 | 7.53 | 7.53 | 7.28 | 7.35 | 20.4 Million |
| 10 Oct, 2024 | 7.41 | 7.63 | 7.4 | 7.5 | 23.3 Million |
| 09 Oct, 2024 | 7.79 | 7.79 | 7.38 | 7.4 | 39.33 Million |
| 08 Oct, 2024 | 8.36 | 8.36 | 7.64 | 7.87 | 57.25 Million |
| 30 Sep, 2024 | 7.33 | 7.74 | 7.21 | 7.64 | 47.46 Million |
| 27 Sep, 2024 | 7.01 | 7.11 | 6.98 | 7.1 | 16.48 Million |
AVIX
024110
3580
7860
SBNY
688171