Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.68 | 6.72 | 6.53 | 6.64 | 7.87 Million |
| 09 Sep, 2024 | 6.79 | 6.8 | 6.65 | 6.68 | 9.88 Million |
| 08 Sep, 2024 | 6.79 | 6.8 | 6.65 | 6.68 | 9.88 Million |
| 06 Sep, 2024 | 6.89 | 6.91 | 6.81 | 6.81 | 4.52 Million |
| 05 Sep, 2024 | 6.87 | 6.93 | 6.86 | 6.88 | 4.45 Million |
| 04 Sep, 2024 | 6.84 | 6.92 | 6.82 | 6.86 | 5.67 Million |
| 03 Sep, 2024 | 6.91 | 6.92 | 6.81 | 6.87 | 9.2 Million |
| 02 Sep, 2024 | 6.86 | 6.94 | 6.86 | 6.87 | 8.62 Million |
| 01 Sep, 2024 | 6.86 | 6.94 | 6.86 | 6.87 | 8.62 Million |
| 30 Aug, 2024 | 6.86 | 6.95 | 6.82 | 6.9 | 10.23 Million |
AVIX
024110
3580
7860
SBNY
688171