Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.84 | 6.86 | 6.79 | 6.84 | 6.3 Million |
| 28 Aug, 2024 | 6.82 | 6.87 | 6.81 | 6.83 | 4.88 Million |
| 27 Aug, 2024 | 6.9 | 6.9 | 6.78 | 6.81 | 7.4 Million |
| 26 Aug, 2024 | 6.88 | 6.95 | 6.87 | 6.9 | 7.24 Million |
| 25 Aug, 2024 | 6.88 | 6.95 | 6.87 | 6.9 | 7.24 Million |
| 23 Aug, 2024 | 6.88 | 6.9 | 6.82 | 6.88 | 6.12 Million |
| 22 Aug, 2024 | 6.89 | 6.95 | 6.85 | 6.88 | 10.97 Million |
| 21 Aug, 2024 | 6.91 | 6.92 | 6.82 | 6.86 | 7.06 Million |
| 20 Aug, 2024 | 6.99 | 7.02 | 6.88 | 6.93 | 7.44 Million |
| 19 Aug, 2024 | 6.99 | 7.05 | 6.98 | 6.99 | 4.86 Million |
AVIX
024110
3580
7860
SBNY
688171