Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.7 | 6.71 | 6.63 | 6.64 | 7.34 Million |
| 08 Jan, 2025 | 6.75 | 6.76 | 6.61 | 6.74 | 7.39 Million |
| 07 Jan, 2025 | 6.86 | 6.86 | 6.78 | 6.81 | 9.73 Million |
| 06 Jan, 2025 | 6.84 | 6.88 | 6.81 | 6.85 | 7.04 Million |
| 03 Jan, 2025 | 6.85 | 6.93 | 6.83 | 6.85 | 9.93 Million |
| 02 Jan, 2025 | 7.0 | 7.0 | 6.81 | 6.84 | 11.37 Million |
| 31 Dec, 2024 | 7.08 | 7.09 | 6.99 | 6.99 | 9.52 Million |
| 30 Dec, 2024 | 7.08 | 7.12 | 7.06 | 7.07 | 7.53 Million |
| 27 Dec, 2024 | 7.07 | 7.12 | 7.05 | 7.11 | 7.52 Million |
| 26 Dec, 2024 | 7.12 | 7.13 | 7.06 | 7.07 | 7.23 Million |
AVIX
024110
3580
7860
SBNY
688171