Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.2 | 7.25 | 7.19 | 7.25 | 10.67 Million |
| 10 Dec, 2024 | 7.33 | 7.35 | 7.19 | 7.2 | 18.9 Million |
| 09 Dec, 2024 | 7.23 | 7.25 | 7.17 | 7.2 | 11.16 Million |
| 06 Dec, 2024 | 7.14 | 7.25 | 7.13 | 7.22 | 15.04 Million |
| 05 Dec, 2024 | 7.13 | 7.17 | 7.12 | 7.15 | 7.96 Million |
| 04 Dec, 2024 | 7.22 | 7.23 | 7.14 | 7.16 | 9.09 Million |
| 03 Dec, 2024 | 7.2 | 7.26 | 7.16 | 7.25 | 11.73 Million |
| 02 Dec, 2024 | 7.15 | 7.21 | 7.14 | 7.2 | 9.9 Million |
| 29 Nov, 2024 | 7.12 | 7.19 | 7.08 | 7.15 | 11.01 Million |
| 28 Nov, 2024 | 7.15 | 7.18 | 7.11 | 7.13 | 9.41 Million |
AVIX
024110
3580
7860
SBNY
688171