Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.1 | 7.14 | 6.98 | 6.99 | 11.48 Million |
| 22 Jul, 2024 | 7.14 | 7.19 | 7.1 | 7.11 | 9.59 Million |
| 19 Jul, 2024 | 7.2 | 7.21 | 7.12 | 7.15 | 10.49 Million |
| 18 Jul, 2024 | 7.18 | 7.34 | 7.13 | 7.33 | 13.96 Million |
| 17 Jul, 2024 | 7.29 | 7.29 | 7.17 | 7.21 | 9.95 Million |
| 16 Jul, 2024 | 7.23 | 7.33 | 7.16 | 7.3 | 15.13 Million |
| 15 Jul, 2024 | 7.2 | 7.25 | 7.17 | 7.23 | 9.77 Million |
| 12 Jul, 2024 | 7.25 | 7.28 | 7.18 | 7.2 | 10.4 Million |
| 11 Jul, 2024 | 7.18 | 7.33 | 7.16 | 7.26 | 20.75 Million |
| 10 Jul, 2024 | 7.23 | 7.24 | 7.09 | 7.11 | 23.18 Million |
AVIX
024110
3580
7860
SBNY
688171