Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.12 | 7.19 | 7.08 | 7.15 | 11.01 Million |
| 28 Nov, 2024 | 7.15 | 7.18 | 7.11 | 7.13 | 9.41 Million |
| 27 Nov, 2024 | 7.09 | 7.17 | 6.95 | 7.17 | 13.14 Million |
| 26 Nov, 2024 | 7.17 | 7.17 | 7.07 | 7.1 | 9.76 Million |
| 25 Nov, 2024 | 7.15 | 7.21 | 7.09 | 7.17 | 12.11 Million |
| 22 Nov, 2024 | 7.32 | 7.35 | 7.12 | 7.13 | 16.4 Million |
| 21 Nov, 2024 | 7.3 | 7.34 | 7.27 | 7.31 | 8.6 Million |
| 20 Nov, 2024 | 7.25 | 7.32 | 7.2 | 7.31 | 16.47 Million |
| 19 Nov, 2024 | 7.29 | 7.29 | 7.18 | 7.27 | 15.22 Million |
| 18 Nov, 2024 | 7.2 | 7.37 | 7.19 | 7.28 | 21.29 Million |
AVIX
024110
3580
7860
SBNY
688171