Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.16 | 7.26 | 7.01 | 7.26 | 39.75 Million |
| 08 Jul, 2024 | 6.91 | 6.93 | 6.79 | 6.81 | 9.1 Million |
| 05 Jul, 2024 | 6.89 | 6.96 | 6.86 | 6.94 | 6.86 Million |
| 04 Jul, 2024 | 7.02 | 7.05 | 6.89 | 6.9 | 8.15 Million |
| 03 Jul, 2024 | 7.07 | 7.09 | 7.0 | 7.02 | 5.48 Million |
| 02 Jul, 2024 | 7.06 | 7.07 | 6.99 | 7.05 | 8.29 Million |
| 01 Jul, 2024 | 6.87 | 7.08 | 6.86 | 7.08 | 13.73 Million |
| 28 Jun, 2024 | 6.86 | 6.97 | 6.84 | 6.9 | 10.54 Million |
| 27 Jun, 2024 | 6.98 | 7.02 | 6.84 | 6.87 | 8.47 Million |
| 26 Jun, 2024 | 6.87 | 7.02 | 6.81 | 6.99 | 8.57 Million |
AVIX
024110
3580
7860
SBNY
688171