Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.35 | 7.38 | 7.3 | 7.33 | 13.67 Million |
| 30 Oct, 2024 | 7.3 | 7.36 | 7.25 | 7.31 | 13.98 Million |
| 29 Oct, 2024 | 7.51 | 7.54 | 7.3 | 7.32 | 21.43 Million |
| 28 Oct, 2024 | 7.36 | 7.5 | 7.32 | 7.5 | 20.84 Million |
| 25 Oct, 2024 | 7.39 | 7.44 | 7.33 | 7.39 | 19.75 Million |
| 24 Oct, 2024 | 7.41 | 7.43 | 7.33 | 7.43 | 11.85 Million |
| 23 Oct, 2024 | 7.41 | 7.48 | 7.37 | 7.45 | 17.57 Million |
| 22 Oct, 2024 | 7.33 | 7.41 | 7.32 | 7.41 | 11.94 Million |
| 21 Oct, 2024 | 7.36 | 7.45 | 7.32 | 7.35 | 16.58 Million |
| 18 Oct, 2024 | 7.3 | 7.5 | 7.24 | 7.39 | 21.79 Million |
AVIX
024110
3580
7860
SBNY
688171