Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.85 | 6.9 | 6.8 | 6.85 | 6.1 Million |
| 24 Jun, 2024 | 6.98 | 7.0 | 6.82 | 6.85 | 9.28 Million |
| 21 Jun, 2024 | 6.92 | 7.03 | 6.84 | 6.99 | 7.83 Million |
| 20 Jun, 2024 | 7.07 | 7.07 | 6.92 | 6.94 | 7.97 Million |
| 19 Jun, 2024 | 7.15 | 7.15 | 7.03 | 7.04 | 9.26 Million |
| 18 Jun, 2024 | 7.17 | 7.2 | 7.1 | 7.15 | 10.96 Million |
| 17 Jun, 2024 | 7.22 | 7.32 | 7.12 | 7.17 | 10 Million |
| 14 Jun, 2024 | 7.18 | 7.27 | 7.12 | 7.22 | 11.83 Million |
| 13 Jun, 2024 | 7.25 | 7.25 | 7.13 | 7.18 | 13.3 Million |
| 12 Jun, 2024 | 7.26 | 7.3 | 7.22 | 7.25 | 8.99 Million |
AVIX
024110
3580
7860
SBNY
688171