Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.51 | 7.55 | 7.31 | 7.32 | 22.69 Million |
| 13 Nov, 2024 | 7.48 | 7.56 | 7.42 | 7.49 | 22.24 Million |
| 12 Nov, 2024 | 7.47 | 7.54 | 7.42 | 7.49 | 26.92 Million |
| 11 Nov, 2024 | 7.39 | 7.52 | 7.36 | 7.47 | 19.98 Million |
| 08 Nov, 2024 | 7.6 | 7.62 | 7.38 | 7.41 | 23.89 Million |
| 07 Nov, 2024 | 7.3 | 7.48 | 7.27 | 7.48 | 26.73 Million |
| 06 Nov, 2024 | 7.36 | 7.38 | 7.3 | 7.33 | 16.38 Million |
| 05 Nov, 2024 | 7.27 | 7.36 | 7.24 | 7.36 | 21.09 Million |
| 04 Nov, 2024 | 7.27 | 7.29 | 7.22 | 7.28 | 12.66 Million |
| 01 Nov, 2024 | 7.32 | 7.33 | 7.23 | 7.26 | 16.04 Million |
AVIX
024110
3580
7860
SBNY
688171