Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.46 | 7.58 | 7.41 | 7.57 | 17.42 Million |
| 24 May, 2024 | 7.31 | 7.55 | 7.29 | 7.45 | 19.4 Million |
| 23 May, 2024 | 7.44 | 7.48 | 7.3 | 7.32 | 13.71 Million |
| 22 May, 2024 | 7.49 | 7.54 | 7.44 | 7.48 | 8.55 Million |
| 21 May, 2024 | 7.6 | 7.6 | 7.46 | 7.49 | 10.89 Million |
| 20 May, 2024 | 7.51 | 7.63 | 7.48 | 7.59 | 17.09 Million |
| 17 May, 2024 | 7.4 | 7.5 | 7.38 | 7.5 | 10.92 Million |
| 16 May, 2024 | 7.47 | 7.49 | 7.38 | 7.4 | 11.74 Million |
| 15 May, 2024 | 7.61 | 7.67 | 7.43 | 7.45 | 23.12 Million |
| 14 May, 2024 | 7.68 | 7.77 | 7.58 | 7.67 | 30.65 Million |
AVIX
024110
3580
7860
SBNY
688171