Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.85 | 7.03 | 6.78 | 6.89 | 31.1 Million |
| 24 Apr, 2024 | 7.15 | 7.17 | 7.05 | 7.16 | 9.09 Million |
| 23 Apr, 2024 | 7.23 | 7.27 | 7.12 | 7.15 | 13.11 Million |
| 22 Apr, 2024 | 7.29 | 7.32 | 7.23 | 7.28 | 10.31 Million |
| 19 Apr, 2024 | 7.23 | 7.37 | 7.18 | 7.23 | 14.76 Million |
| 18 Apr, 2024 | 7.27 | 7.43 | 7.25 | 7.29 | 18.32 Million |
| 17 Apr, 2024 | 7.2 | 7.28 | 7.12 | 7.27 | 13.95 Million |
| 16 Apr, 2024 | 7.29 | 7.33 | 7.06 | 7.09 | 13.92 Million |
| 15 Apr, 2024 | 7.33 | 7.37 | 7.18 | 7.29 | 10.99 Million |
| 12 Apr, 2024 | 7.29 | 7.36 | 7.24 | 7.3 | 8.62 Million |
AVIX
024110
3580
7860
SBNY
688171