Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.15 | 7.22 | 7.13 | 7.15 | 8.14 Million |
| 22 Mar, 2024 | 7.41 | 7.42 | 7.17 | 7.17 | 13.92 Million |
| 21 Mar, 2024 | 7.44 | 7.45 | 7.36 | 7.41 | 5.48 Million |
| 20 Mar, 2024 | 7.43 | 7.44 | 7.37 | 7.4 | 6.74 Million |
| 19 Mar, 2024 | 7.53 | 7.55 | 7.4 | 7.43 | 8.63 Million |
| 18 Mar, 2024 | 7.47 | 7.53 | 7.45 | 7.53 | 8.19 Million |
| 15 Mar, 2024 | 7.39 | 7.46 | 7.36 | 7.46 | 5.56 Million |
| 14 Mar, 2024 | 7.43 | 7.45 | 7.36 | 7.39 | 5.63 Million |
| 13 Mar, 2024 | 7.45 | 7.48 | 7.38 | 7.44 | 5.85 Million |
| 12 Mar, 2024 | 7.55 | 7.55 | 7.42 | 7.45 | 9.52 Million |
AVIX
024110
3580
7860
SBNY
688171