Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.18 | 7.37 | 7.12 | 7.29 | 9.8 Million |
| 10 Apr, 2024 | 7.2 | 7.3 | 7.17 | 7.22 | 10.58 Million |
| 09 Apr, 2024 | 7.3 | 7.31 | 7.2 | 7.21 | 9.62 Million |
| 08 Apr, 2024 | 7.26 | 7.41 | 7.23 | 7.29 | 13.04 Million |
| 03 Apr, 2024 | 7.26 | 7.31 | 7.2 | 7.27 | 6.29 Million |
| 02 Apr, 2024 | 7.25 | 7.31 | 7.21 | 7.28 | 5.44 Million |
| 01 Apr, 2024 | 7.21 | 7.26 | 7.19 | 7.26 | 6.93 Million |
| 29 Mar, 2024 | 7.09 | 7.18 | 7.08 | 7.18 | 5.59 Million |
| 28 Mar, 2024 | 7.01 | 7.12 | 6.98 | 7.08 | 6.63 Million |
| 27 Mar, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 6.17 Million |
AVIX
024110
3580
7860
SBNY
688171