Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.89 | 7.9 | 7.67 | 7.7 | 41.77 Million |
| 10 May, 2024 | 7.76 | 7.83 | 7.61 | 7.73 | 36.41 Million |
| 09 May, 2024 | 7.52 | 7.79 | 7.5 | 7.67 | 42.14 Million |
| 08 May, 2024 | 7.44 | 7.74 | 7.38 | 7.53 | 45.26 Million |
| 07 May, 2024 | 7.48 | 7.5 | 7.36 | 7.43 | 21.29 Million |
| 06 May, 2024 | 7.24 | 7.49 | 7.23 | 7.46 | 27.84 Million |
| 30 Apr, 2024 | 7.25 | 7.29 | 7.15 | 7.18 | 12.35 Million |
| 29 Apr, 2024 | 7.09 | 7.27 | 7.06 | 7.25 | 18.6 Million |
| 26 Apr, 2024 | 6.84 | 7.07 | 6.83 | 7.06 | 22.75 Million |
| 25 Apr, 2024 | 6.85 | 7.03 | 6.78 | 6.89 | 31.1 Million |
AVIX
024110
3580
7860
SBNY
688171