Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.49 | 7.59 | 7.45 | 7.53 | 11.54 Million |
| 08 Mar, 2024 | 7.49 | 7.54 | 7.42 | 7.5 | 5.48 Million |
| 07 Mar, 2024 | 7.48 | 7.52 | 7.41 | 7.48 | 8.76 Million |
| 06 Mar, 2024 | 7.39 | 7.48 | 7.37 | 7.44 | 8.39 Million |
| 05 Mar, 2024 | 7.34 | 7.4 | 7.31 | 7.39 | 8.18 Million |
| 04 Mar, 2024 | 7.33 | 7.35 | 7.26 | 7.35 | 6.27 Million |
| 01 Mar, 2024 | 7.4 | 7.44 | 7.29 | 7.33 | 8.02 Million |
| 29 Feb, 2024 | 7.31 | 7.38 | 7.29 | 7.38 | 7.32 Million |
| 28 Feb, 2024 | 7.35 | 7.47 | 7.3 | 7.3 | 12.26 Million |
| 27 Feb, 2024 | 7.3 | 7.37 | 7.2 | 7.37 | 7.39 Million |
AVIX
024110
3580
7860
SBNY
688171