Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.44 | 7.46 | 7.28 | 7.3 | 9.68 Million |
| 23 Feb, 2024 | 7.45 | 7.48 | 7.37 | 7.44 | 6.46 Million |
| 22 Feb, 2024 | 7.44 | 7.47 | 7.38 | 7.43 | 6.84 Million |
| 21 Feb, 2024 | 7.44 | 7.54 | 7.4 | 7.42 | 9.38 Million |
| 20 Feb, 2024 | 7.47 | 7.51 | 7.38 | 7.46 | 7.94 Million |
| 19 Feb, 2024 | 7.5 | 7.57 | 7.38 | 7.47 | 13.26 Million |
| 08 Feb, 2024 | 7.39 | 7.62 | 7.36 | 7.46 | 17.2 Million |
| 07 Feb, 2024 | 7.05 | 7.41 | 7.0 | 7.39 | 17.88 Million |
| 06 Feb, 2024 | 6.55 | 7.11 | 6.53 | 7.05 | 13.96 Million |
| 05 Feb, 2024 | 6.64 | 6.84 | 6.31 | 6.63 | 14.38 Million |
AVIX
024110
3580
7860
SBNY
688171