Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.12 | 7.19 | 7.06 | 7.14 | 4.29 Million |
| 18 Jan, 2024 | 7.19 | 7.22 | 6.99 | 7.14 | 9.63 Million |
| 17 Jan, 2024 | 7.3 | 7.36 | 7.27 | 7.27 | 4.26 Million |
| 16 Jan, 2024 | 7.39 | 7.41 | 7.28 | 7.34 | 7.54 Million |
| 15 Jan, 2024 | 7.48 | 7.53 | 7.39 | 7.41 | 6.28 Million |
| 12 Jan, 2024 | 7.41 | 7.53 | 7.38 | 7.47 | 6.14 Million |
| 11 Jan, 2024 | 7.42 | 7.45 | 7.34 | 7.41 | 6.51 Million |
| 10 Jan, 2024 | 7.47 | 7.5 | 7.42 | 7.42 | 3.26 Million |
| 09 Jan, 2024 | 7.41 | 7.48 | 7.38 | 7.46 | 3.79 Million |
| 08 Jan, 2024 | 7.55 | 7.56 | 7.41 | 7.41 | 6.76 Million |
AVIX
024110
3580
7860
SBNY
688171