Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.25 | 7.39 | 7.25 | 7.37 | 10.51 Million |
| 06 Jun, 2024 | 7.37 | 7.42 | 7.21 | 7.26 | 12.28 Million |
| 05 Jun, 2024 | 7.44 | 7.46 | 7.36 | 7.38 | 9.03 Million |
| 04 Jun, 2024 | 7.29 | 7.47 | 7.23 | 7.47 | 14.02 Million |
| 03 Jun, 2024 | 7.45 | 7.45 | 7.19 | 7.28 | 20.03 Million |
| 31 May, 2024 | 7.51 | 7.57 | 7.45 | 7.46 | 10.14 Million |
| 30 May, 2024 | 7.71 | 7.76 | 7.48 | 7.53 | 15.92 Million |
| 29 May, 2024 | 7.63 | 7.7 | 7.5 | 7.67 | 16.7 Million |
| 28 May, 2024 | 7.55 | 7.7 | 7.53 | 7.64 | 22.22 Million |
| 27 May, 2024 | 7.46 | 7.58 | 7.41 | 7.57 | 17.42 Million |
AVIX
024110
3580
7860
SBNY
688171