Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.55 | 7.56 | 7.41 | 7.41 | 6.76 Million |
| 05 Jan, 2024 | 7.57 | 7.63 | 7.53 | 7.56 | 4.68 Million |
| 04 Jan, 2024 | 7.59 | 7.65 | 7.54 | 7.61 | 4.6 Million |
| 03 Jan, 2024 | 7.56 | 7.63 | 7.55 | 7.62 | 4.75 Million |
| 02 Jan, 2024 | 7.54 | 7.64 | 7.52 | 7.56 | 9.83 Million |
| 29 Dec, 2023 | 7.5 | 7.55 | 7.44 | 7.53 | 6.31 Million |
| 28 Dec, 2023 | 7.47 | 7.53 | 7.42 | 7.52 | 5.6 Million |
| 27 Dec, 2023 | 7.48 | 7.51 | 7.41 | 7.46 | 4.17 Million |
| 26 Dec, 2023 | 7.53 | 7.55 | 7.47 | 7.47 | 2.87 Million |
| 25 Dec, 2023 | 7.56 | 7.57 | 7.49 | 7.55 | 3.54 Million |
AVIX
024110
3580
7860
SBNY
688171