Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.89 | 6.95 | 6.86 | 6.92 | 8.68 Million |
| 05 Aug, 2024 | 7.0 | 7.04 | 6.85 | 6.86 | 14.65 Million |
| 02 Aug, 2024 | 7.01 | 7.09 | 6.97 | 7.0 | 9.02 Million |
| 01 Aug, 2024 | 7.09 | 7.15 | 7.05 | 7.05 | 12 Million |
| 31 Jul, 2024 | 7.03 | 7.12 | 6.96 | 7.11 | 18.3 Million |
| 30 Jul, 2024 | 7.1 | 7.14 | 7.0 | 7.04 | 8.77 Million |
| 29 Jul, 2024 | 7.08 | 7.16 | 7.03 | 7.11 | 7.63 Million |
| 26 Jul, 2024 | 7.08 | 7.14 | 7.03 | 7.07 | 9.06 Million |
| 25 Jul, 2024 | 7.02 | 7.12 | 6.98 | 7.07 | 8.7 Million |
| 24 Jul, 2024 | 6.98 | 7.09 | 6.94 | 7.03 | 10.66 Million |
AVIX
024110
3580
7860
SBNY
688171