Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.76 | 6.93 | 6.74 | 6.91 | 12.74 Million |
| 25 Sep, 2024 | 6.76 | 6.91 | 6.76 | 6.78 | 12.44 Million |
| 24 Sep, 2024 | 6.59 | 6.75 | 6.57 | 6.74 | 14.21 Million |
| 23 Sep, 2024 | 6.58 | 6.63 | 6.53 | 6.56 | 5.33 Million |
| 20 Sep, 2024 | 6.6 | 6.6 | 6.5 | 6.56 | 5.96 Million |
| 19 Sep, 2024 | 6.46 | 6.61 | 6.44 | 6.57 | 7.71 Million |
| 18 Sep, 2024 | 6.51 | 6.51 | 6.35 | 6.45 | 5.07 Million |
| 13 Sep, 2024 | 6.52 | 6.53 | 6.47 | 6.5 | 4.7 Million |
| 12 Sep, 2024 | 6.48 | 6.59 | 6.48 | 6.52 | 5.4 Million |
| 11 Sep, 2024 | 6.64 | 6.64 | 6.45 | 6.51 | 7.55 Million |
AVIX
024110
3580
7860
SBNY
688171