China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.76 | 3.81 | 3.76 | 3.78 | 60.43 Million |
| 12 Feb, 2025 | 3.76 | 3.79 | 3.73 | 3.76 | 47.53 Million |
| 11 Feb, 2025 | 3.84 | 3.86 | 3.74 | 3.75 | 73.5 Million |
| 10 Feb, 2025 | 3.81 | 3.88 | 3.79 | 3.85 | 67.28 Million |
| 07 Feb, 2025 | 3.77 | 3.82 | 3.74 | 3.79 | 70.63 Million |
| 06 Feb, 2025 | 3.77 | 3.8 | 3.75 | 3.76 | 66.37 Million |
| 05 Feb, 2025 | 3.89 | 3.9 | 3.75 | 3.78 | 70.73 Million |
| 27 Jan, 2025 | 3.9 | 3.93 | 3.86 | 3.88 | 61.04 Million |
| 24 Jan, 2025 | 3.87 | 3.93 | 3.8 | 3.88 | 77.16 Million |
| 23 Jan, 2025 | 3.92 | 3.96 | 3.84 | 3.85 | 67.07 Million |
7277
DRX
3277
DIE
AOF
TDSA