China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.92 | 4.04 | 3.91 | 4.04 | 127.45 Million |
| 06 Nov, 2024 | 3.93 | 3.98 | 3.91 | 3.94 | 111.51 Million |
| 05 Nov, 2024 | 3.88 | 3.95 | 3.87 | 3.94 | 110.6 Million |
| 04 Nov, 2024 | 3.84 | 3.9 | 3.82 | 3.9 | 107.46 Million |
| 01 Nov, 2024 | 3.83 | 3.85 | 3.78 | 3.84 | 95.39 Million |
| 31 Oct, 2024 | 3.81 | 3.88 | 3.8 | 3.84 | 118.45 Million |
| 30 Oct, 2024 | 3.78 | 3.85 | 3.78 | 3.83 | 80.42 Million |
| 29 Oct, 2024 | 3.89 | 3.9 | 3.79 | 3.8 | 90.7 Million |
| 28 Oct, 2024 | 3.73 | 3.87 | 3.72 | 3.87 | 143.48 Million |
| 25 Oct, 2024 | 3.7 | 3.75 | 3.69 | 3.73 | 71.4 Million |
7277
DRX
3277
DIE
AOF
TDSA