China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.0 | 4.01 | 3.98 | 3.99 | 2.1 Million |
| 18 Jun, 2025 | 4.02 | 4.03 | 4.0 | 4.0 | 2.75 Million |
| 17 Jun, 2025 | 3.99 | 4.06 | 3.99 | 4.03 | 8.31 Million |
| 16 Jun, 2025 | 3.96 | 3.98 | 3.93 | 3.96 | 6.3 Million |
| 13 Jun, 2025 | 4.0 | 4.05 | 3.95 | 3.98 | 86.84 Million |
| 12 Jun, 2025 | 4.02 | 4.06 | 3.95 | 4.04 | 69.96 Million |
| 11 Jun, 2025 | 4.03 | 4.1 | 4.01 | 4.04 | 54.83 Million |
| 10 Jun, 2025 | 3.96 | 4.05 | 3.95 | 4.03 | 81.81 Million |
| 09 Jun, 2025 | 3.96 | 4.0 | 3.92 | 3.97 | 55.88 Million |
| 06 Jun, 2025 | 3.96 | 3.99 | 3.93 | 3.96 | 35.64 Million |
7277
DRX
3277
DIE
AOF
TDSA